SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | 0.00 | - | 6 | 5 | 2023-06-09 | 0.10 | 0.00 | - | 3 | 8 |
| 21.99 | +1.99 | +9.95% | 5 | 1,408 | 2023-06-16 | 0.25 | -0.05 | -16.67% | 33 | 2,652 |
| - | - | - | - | - | 2023-06-23 | 0.52 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2023-06-30 | 0.66 | -0.09 | -12.00% | 1 | 12 |
| 25.58 | +3.33 | +14.97% | 4 | 100 | 2023-07-21 | 1.50 | -0.10 | -6.25% | 12 | 0 |
| 26.60 | 0.00 | - | 5 | 77 | 2023-08-18 | 3.90 | +0.20 | +5.41% | 24 | 788 |
| 28.30 | 0.00 | - | 1 | 5 | 2023-10-20 | 7.53 | 0.00 | - | 5 | 442 |
| 36.01 | +2.42 | +7.20% | 2 | 717 | 2024-01-19 | 9.52 | -0.38 | -3.84% | 16 | 3,293 |
| 39.50 | 0.00 | - | 2 | 18 | 2024-06-21 | 13.50 | -8.48 | -38.58% | 110 | 8 |
| 46.50 | 0.00 | - | 2 | 212 | 2025-01-17 | 22.60 | 0.00 | - | 7 | 43 |
| - | - | - | - | - | 2025-12-19 | 26.40 | 0.00 | - | - | 250 |
© 2023 Yahoo. All rights reserved.