SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.25 | 0.00 | - | 760 | 836 |
| 26.04 | 0.00 | - | 1 | 270 | 2023-06-16 | 0.15 | 0.00 | - | 9 | 516 |
| - | - | - | - | - | 2023-06-23 | 0.27 | -0.38 | -58.46% | 4 | 9 |
| - | - | - | - | - | 2023-06-30 | 0.72 | 0.00 | - | 1 | 11 |
| 28.54 | +2.79 | +10.83% | 1 | 69 | 2023-07-21 | 1.10 | -0.05 | -4.35% | 12 | 0 |
| 26.45 | 0.00 | - | 3 | 33 | 2023-08-18 | 3.12 | +0.12 | +4.00% | 8 | 0 |
| 32.48 | 0.00 | - | 3 | 9 | 2023-10-20 | 4.95 | 0.00 | - | 1 | 44 |
| 36.93 | 0.00 | - | 3 | 831 | 2024-01-19 | 7.77 | -0.03 | -0.38% | 12 | 1,281 |
| 42.80 | 0.00 | - | 1 | 19 | 2024-06-21 | 20.00 | 0.00 | - | 1 | 5 |
| 49.33 | 0.00 | - | 10 | 91 | 2025-01-17 | 17.20 | 0.00 | - | 22 | 1,411 |
© 2023 Yahoo. All rights reserved.