Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.75+7.34 (+2.86%)
At close: 04:00PM EST
263.32 -0.43 (-0.16%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.000.00--32024-03-01-----
-----2024-03-150.110.00-5150
80.590.00-162024-04-190.050.00-2140
-----2024-05-170.740.00--8
115.500.00-5392024-06-210.19-0.05-20.83%1321
-----2024-07-192.700.00--3
119.730.00-5102024-09-201.950.00-29120
-----2024-12-205.000.00--1
121.210.00-111022025-01-171.970.00-21,563
66.560.00-262025-12-196.950.00-15
98.980.00-112026-01-166.050.00-1131
-----2026-06-187.850.00-11
104.480.00--12026-12-18-----