Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.52 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 11 |
| 172.48 | 0.00 | - | - | 1 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 2 |
| 192.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 3 | 0 |
| 188.56 | 0.00 | - | 3 | 3 | 2025-12-19 | 2.27 | 0.00 | - | 8 | 4 |
| 98.98 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.80 | 0.00 | - | 4 | 134 |
| - | - | - | - | - | 2026-06-18 | 5.15 | 0.00 | - | 1 | 2 |
| 104.48 | 0.00 | - | - | 1 | 2026-12-18 | 7.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.