SPOT - Spotify Technology S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.90 | 0.00 | - | 1 | 4 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 518 |
| 56.00 | 0.00 | - | 1 | 3 | 2023-07-21 | 0.25 | 0.00 | - | 1 | 43 |
| 56.99 | 0.00 | - | 1 | 1 | 2023-08-18 | 0.15 | 0.00 | - | - | 1 |
| 63.10 | 0.00 | - | - | 2 | 2023-10-20 | 0.65 | 0.00 | - | 1 | 5 |
| 82.90 | 0.00 | - | 2 | 18 | 2024-01-19 | 0.85 | 0.00 | - | 2 | 636 |
| - | - | - | - | - | 2024-06-21 | 1.95 | 0.00 | - | 7 | 11 |
| 70.00 | 0.00 | - | 2 | 9 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 227 |
© 2023 Yahoo. All rights reserved.