Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 166 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 1 | 317 | 2024-05-17 | 63.55 | 0.00 | - | 10 | 1 |
| 0.30 | 0.00 | - | 1 | 40 | 2024-05-24 | 65.68 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 69 | 2024-05-31 | - | - | - | - | - |
| 1.22 | -0.23 | -15.86% | 3 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.30 | -0.25 | -16.13% | 7 | 192 | 2024-06-21 | - | - | - | - | - |
| 3.82 | +0.08 | +2.14% | 5 | 466 | 2024-07-19 | 62.23 | 0.00 | - | 4 | 3 |
| 8.78 | -0.82 | -8.54% | 2 | 33 | 2024-08-16 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 100 | 2024-09-20 | 60.20 | 0.00 | - | 1 | 3 |
| 11.69 | 0.00 | - | 6 | 380 | 2024-10-18 | 63.00 | 0.00 | - | - | 102 |
| 23.20 | 0.00 | - | 7 | 67 | 2024-12-20 | - | - | - | - | - |
| 21.20 | 0.00 | - | 906 | 1,504 | 2025-01-17 | 66.20 | 0.00 | - | 5 | 5 |
| 28.50 | 0.00 | - | - | 23 | 2025-03-21 | - | - | - | - | - |
| 61.47 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 41.65 | 0.00 | - | 3 | 43 | 2026-01-16 | 84.10 | 0.00 | - | 2 | 2 |
| 80.17 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.