Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.55 +0.73 (+0.24%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.360.00-202024-05-2471.680.00-20
0.310.00-102024-05-31-----
1.500.00--02024-06-07-----
2.000.00-102024-06-14-----
1.480.00-602024-06-2138.800.00-20
2.100.00-102024-06-28-----
4.450.00-402024-07-1970.600.00-20
11.350.00-3702024-08-1653.600.00--0
14.900.00-102024-09-2041.350.00-60
14.700.00-102024-10-1875.700.00-10
23.700.00-102024-12-20-----
25.900.00-2002025-01-1752.700.00-160
-----2025-03-2162.150.00--0
72.400.00-202025-12-19-----
67.000.00-502026-01-1681.500.00--0
83.730.00-1202026-06-18-----
56.100.00--12026-12-18-----