Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 280 | 2024-05-03 | 46.29 | 0.00 | - | 12 | 0 |
| 0.74 | +0.48 | +184.62% | 1 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.32 | +0.11 | +52.38% | 1 | 1,500 | 2024-05-17 | 23.50 | 0.00 | - | 6 | 1 |
| 0.86 | 0.00 | - | 5 | 13 | 2024-05-24 | 23.50 | 0.00 | - | - | 0 |
| 1.25 | -0.78 | -38.42% | 3 | 27 | 2024-05-31 | - | - | - | - | - |
| 2.68 | +0.37 | +16.02% | 85 | 278 | 2024-06-21 | 46.57 | 0.00 | - | 75 | 107 |
| 4.76 | -1.19 | -20.00% | 186 | 807 | 2024-07-19 | 43.40 | 0.00 | - | 3 | 18 |
| 12.36 | +1.91 | +18.28% | 2 | 71 | 2024-08-16 | - | - | - | - | - |
| 14.95 | -0.75 | -4.78% | 1 | 298 | 2024-09-20 | 47.60 | 0.00 | - | 3 | 20 |
| 17.60 | 0.00 | - | 1 | 72 | 2024-10-18 | 53.30 | 0.00 | - | 1 | 1 |
| 25.10 | 0.00 | - | 23 | 43 | 2024-12-20 | 46.56 | 0.00 | - | 2 | 3 |
| 28.30 | 0.00 | - | 11 | 97 | 2025-01-17 | 46.95 | 0.00 | - | 11 | 78 |
| 66.02 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 55.80 | 0.00 | - | 2 | 109 | 2026-01-16 | - | - | - | - | - |
| 83.10 | 0.00 | - | 3 | 45 | 2026-06-18 | - | - | - | - | - |
| 93.64 | 0.00 | - | 3 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.