Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 6 | 94 | 2024-05-10 | 29.99 | 0.00 | - | - | 0 |
| 0.74 | -0.24 | -24.49% | 57 | 2,422 | 2024-05-17 | 30.50 | 0.00 | - | 2 | 82 |
| 1.71 | 0.00 | - | 501 | 527 | 2024-05-24 | 27.58 | 0.00 | - | 1 | 7 |
| 2.65 | 0.00 | - | 3 | 42 | 2024-05-31 | 14.60 | 0.00 | - | - | 5 |
| 4.50 | 0.00 | - | 1 | 242 | 2024-06-07 | - | - | - | - | - |
| 5.70 | -0.90 | -13.64% | 49 | 972 | 2024-06-21 | 28.51 | 0.00 | - | 1 | 81 |
| 10.16 | +0.91 | +9.84% | 4 | 482 | 2024-07-19 | 36.20 | 0.00 | - | 6 | 124 |
| 17.35 | -0.39 | -2.20% | 2 | 57 | 2024-08-16 | 41.65 | 0.00 | - | - | 1 |
| 22.20 | 0.00 | - | 1 | 96 | 2024-09-20 | 43.50 | 0.00 | - | 9 | 58 |
| 24.70 | +1.70 | +7.39% | 15 | 463 | 2024-10-18 | 48.75 | 0.00 | - | 1 | 21 |
| 34.05 | +5.65 | +19.89% | 3 | 128 | 2024-12-20 | 45.35 | +4.25 | +10.34% | 3 | 39 |
| 35.40 | 0.00 | - | 3 | 149 | 2025-01-17 | 53.15 | 0.00 | - | 7 | 65 |
| 54.68 | 0.00 | - | 1 | 16 | 2025-12-19 | 78.20 | 0.00 | - | 21 | 21 |
| 58.60 | 0.00 | - | 1 | 33 | 2026-01-16 | 70.00 | 0.00 | - | 10 | 50 |
| 86.75 | 0.00 | - | 9 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.