Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.16 | -15.53% | 102 | 202 | 2024-05-10 | 21.30 | 0.00 | - | 6 | 19 |
| 2.11 | -0.43 | -16.93% | 69 | 852 | 2024-05-17 | 15.70 | 0.00 | - | 1 | 218 |
| 4.36 | -0.39 | -8.21% | 3 | 27 | 2024-05-24 | 19.60 | 0.00 | - | 12 | 16 |
| 5.00 | -1.10 | -18.03% | 9 | 70 | 2024-05-31 | 28.25 | 0.00 | - | 1 | 7 |
| 7.08 | +0.93 | +15.12% | 4 | 241 | 2024-06-07 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 9.65 | +0.95 | +10.92% | 34 | 1,715 | 2024-06-21 | 19.55 | -0.97 | -4.73% | 1 | 221 |
| 12.60 | -0.95 | -7.01% | 15 | 301 | 2024-07-19 | 30.85 | 0.00 | - | 4 | 82 |
| 22.35 | +1.65 | +7.97% | 3 | 40 | 2024-08-16 | 30.00 | -1.20 | -3.85% | 4 | 28 |
| 22.25 | 0.00 | - | 18 | 142 | 2024-09-20 | 32.45 | -8.70 | -21.14% | 1 | 52 |
| 25.00 | 0.00 | - | 35 | 89 | 2024-10-18 | 42.15 | 0.00 | - | 5 | 30 |
| 35.85 | +3.85 | +12.03% | 14 | 273 | 2024-12-20 | 45.15 | 0.00 | - | 26 | 56 |
| 39.55 | 0.00 | - | 4 | 263 | 2025-01-17 | 49.45 | 0.00 | - | 16 | 101 |
| 59.63 | 0.00 | - | 2 | 27 | 2025-12-19 | 61.30 | 0.00 | - | 2 | 27 |
| 85.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 75.58 | 0.00 | - | - | 3 |
| 43.13 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 100.58 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.