Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 152 | 0 | 2024-05-03 | 5.77 | 0.00 | - | 140 | 0 |
| 4.20 | 0.00 | - | 79 | 0 | 2024-05-10 | 6.70 | 0.00 | - | 14 | 0 |
| 7.30 | 0.00 | - | 91 | 0 | 2024-05-17 | 10.20 | 0.00 | - | 48 | 0 |
| 10.30 | 0.00 | - | 14 | 0 | 2024-05-24 | 11.80 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 13.35 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 44 | 0 | 2024-06-21 | 16.83 | 0.00 | - | 27 | 0 |
| 18.00 | 0.00 | - | 31 | 0 | 2024-07-19 | 18.60 | 0.00 | - | 16 | 0 |
| 25.95 | 0.00 | - | 19 | 0 | 2024-08-16 | 23.40 | 0.00 | - | 6 | 0 |
| 31.64 | 0.00 | - | 10 | 0 | 2024-09-20 | 26.00 | 0.00 | - | 16 | 0 |
| 30.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 29.50 | 0.00 | - | 6 | 0 |
| 43.65 | 0.00 | - | 4 | 0 | 2024-12-20 | 34.00 | 0.00 | - | 121 | 0 |
| 41.60 | 0.00 | - | 8 | 0 | 2025-01-17 | 37.00 | 0.00 | - | 2 | 0 |
| 69.15 | 0.00 | - | 3 | 0 | 2025-12-19 | 59.30 | 0.00 | - | - | 2 |
| 73.93 | 0.00 | - | 2 | 0 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 0 |
| 82.07 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 95.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 63.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.