Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.51 | 0.00 | - | 7 | 8 | 2024-05-31 | 0.08 | -0.25 | -75.76% | 9 | 114 |
| 23.65 | 0.00 | - | - | 1 | 2024-06-07 | 0.27 | -0.46 | -63.01% | 10 | 29 |
| 35.43 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.80 | 0.00 | - | 3 | 24 |
| 39.61 | -0.79 | -1.96% | 1 | 325 | 2024-06-21 | 0.93 | -0.64 | -40.76% | 11 | 529 |
| - | - | - | - | - | 2024-06-28 | 1.33 | -1.37 | -50.74% | 1 | 2 |
| 38.27 | 0.00 | - | 3 | 378 | 2024-07-19 | 2.73 | -0.87 | -24.17% | 37 | 509 |
| 52.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 8.03 | -1.77 | -18.06% | 7 | 132 |
| 39.10 | 0.00 | - | 5 | 702 | 2024-09-20 | 10.23 | -0.97 | -8.66% | 6 | 258 |
| 49.23 | 0.00 | - | 20 | 31 | 2024-10-18 | 13.75 | 0.00 | - | 1 | 603 |
| 62.00 | +3.47 | +5.93% | 1 | 73 | 2024-12-20 | 25.02 | 0.00 | - | 26 | 204 |
| 65.05 | 0.00 | - | 4 | 303 | 2025-01-17 | 21.31 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2025-03-21 | 25.95 | 0.00 | - | - | 11 |
| 94.42 | 0.00 | - | 8 | 31 | 2025-12-19 | 38.50 | 0.00 | - | 4 | 16 |
| 76.50 | 0.00 | - | 6 | 119 | 2026-01-16 | 39.50 | 0.00 | - | 12 | 29 |
| - | - | - | - | - | 2026-06-18 | 44.90 | 0.00 | - | 50 | 57 |
| 91.09 | 0.00 | - | 1 | 20 | 2026-12-18 | 51.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.