Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | +6.70 | +23.26% | 2 | 5 | 2024-05-10 | 0.10 | -0.12 | -54.55% | 11 | 607 |
| 31.40 | 0.00 | - | 2 | 538 | 2024-05-17 | 0.54 | 0.00 | - | 8 | 771 |
| 24.85 | 0.00 | - | - | 1 | 2024-05-24 | 0.70 | -0.27 | -27.84% | 10 | 29 |
| 39.17 | +13.62 | +53.31% | 4 | 6 | 2024-05-31 | 2.17 | +0.62 | +40.00% | 9 | 21 |
| - | - | - | - | - | 2024-06-07 | 1.70 | -2.00 | -54.05% | 10 | 2 |
| 40.44 | +40.44 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 32.78 | 0.00 | - | 2 | 349 | 2024-06-21 | 2.68 | -0.57 | -17.54% | 53 | 579 |
| 42.30 | +6.75 | +18.99% | 3 | 219 | 2024-07-19 | 4.85 | -0.45 | -8.49% | 28 | 869 |
| 41.03 | 0.00 | - | 1 | 2 | 2024-08-16 | 9.79 | -2.16 | -18.08% | 8 | 7 |
| 48.35 | 0.00 | - | 15 | 57 | 2024-09-20 | 15.13 | 0.00 | - | 2 | 339 |
| 40.70 | 0.00 | - | 1 | 37 | 2024-10-18 | 17.00 | 0.00 | - | 8 | 473 |
| 56.13 | 0.00 | - | 1 | 53 | 2024-12-20 | 22.03 | 0.00 | - | 25 | 344 |
| 53.00 | 0.00 | - | 1 | 412 | 2025-01-17 | 23.60 | 0.00 | - | 4 | 1,168 |
| - | - | - | - | - | 2025-03-21 | 27.90 | +27.90 | - | - | 19 |
| 83.55 | 0.00 | - | 1 | 80 | 2025-12-19 | 36.50 | 0.00 | - | 1 | 69 |
| 105.59 | 0.00 | - | 1 | 33 | 2026-01-16 | 32.35 | 0.00 | - | 1 | 2 |
| 105.71 | 0.00 | - | 1 | 1 | 2026-12-18 | 46.64 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.