Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.71 | +1.54 | +3.20% | 2 | 373 | 2024-05-17 | 0.26 | +0.23 | +766.67% | 1 | 1,068 |
| 40.17 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.18 | 0.00 | - | 6 | 57 |
| 33.50 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.62 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.53 | 0.00 | - | 2 | 3 |
| 52.70 | +5.06 | +10.62% | 2 | 512 | 2024-06-21 | 0.34 | -0.71 | -67.62% | 9 | 529 |
| 47.53 | 0.00 | - | - | 1 | 2024-06-28 | 2.07 | 0.00 | - | - | 1 |
| 41.99 | 0.00 | - | 1 | 304 | 2024-07-19 | 1.50 | -1.36 | -47.55% | 6 | 1,004 |
| 58.20 | +8.90 | +18.05% | 1 | 2,505 | 2024-08-16 | 7.10 | 0.00 | - | 4 | 89 |
| 62.10 | +7.86 | +14.49% | 1 | 77 | 2024-09-20 | 9.60 | 0.00 | - | 3 | 382 |
| 50.70 | 0.00 | - | - | 3 | 2024-10-18 | 10.15 | 0.00 | - | 1 | 122 |
| 61.30 | 0.00 | - | 1 | 18 | 2024-12-20 | 14.95 | 0.00 | - | 27 | 39 |
| 64.58 | 0.00 | - | 27 | 1,461 | 2025-01-17 | 17.25 | 0.00 | - | 45 | 447 |
| 75.43 | 0.00 | - | - | 2 | 2025-03-21 | 18.95 | -2.30 | -10.82% | 2 | 2 |
| 89.95 | 0.00 | - | 5 | 12 | 2025-12-19 | 32.90 | 0.00 | - | 1 | 173 |
| 76.42 | 0.00 | - | 1 | 46 | 2026-01-16 | 36.93 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2026-06-18 | 36.41 | 0.00 | - | 46 | 47 |
| 101.90 | 0.00 | - | 10 | 7 | 2026-12-18 | 41.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.