Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.27 | +21.72 | +25.10% | 1 | 22 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 108 |
| 103.00 | 0.00 | - | 20 | 104 | 2024-06-21 | 0.21 | 0.00 | - | 15 | 487 |
| 71.25 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.49 | 0.00 | - | 1 | 282 |
| 115.41 | 0.00 | - | 1 | 34 | 2024-09-20 | 1.69 | 0.00 | - | 3 | 372 |
| - | - | - | - | - | 2024-10-18 | 4.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 5.25 | 0.00 | - | 4 | 683 |
| 139.81 | 0.00 | - | 1 | 296 | 2025-01-17 | 4.57 | +0.57 | +14.25% | 5 | 832 |
| 122.00 | 0.00 | - | 1 | 24 | 2025-12-19 | 15.15 | 0.00 | - | 25 | 125 |
| 117.34 | 0.00 | - | 1 | 34 | 2026-01-16 | 18.65 | 0.00 | - | 8 | 155 |
| - | - | - | - | - | 2026-06-18 | 22.85 | 0.00 | - | 25 | 75 |
| 114.37 | 0.00 | - | 1 | 1 | 2026-12-18 | 25.90 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.