Australia markets open in 14 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-070.010.00-11
116.970.00-12022024-06-210.430.00-1364
66.150.00-472024-07-190.150.00-4162
131.000.00-2202024-09-203.600.00-33220
-----2024-10-184.350.00-40
93.500.00-122024-12-202.870.00-5138
125.640.00-31532025-01-173.400.00-1189
-----2025-03-216.000.00--25
136.500.00-1122025-12-1912.900.00-1845
147.230.00-6152026-01-1620.700.00-368
-----2026-06-1816.200.00-1518
-----2026-12-1824.200.00--8