Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:185.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.39 | 0.00 | - | 3 | 338 | 2023-12-08 | 0.24 | 0.00 | - | 295 | 1,218 |
| 11.55 | 0.00 | - | 5 | 1,105 | 2023-12-15 | 1.25 | 0.00 | - | 219 | 315 |
| 13.30 | 0.00 | - | 2 | 17 | 2023-12-22 | 2.10 | 0.00 | - | 31 | 47 |
| 13.96 | 0.00 | - | 2 | 104 | 2023-12-29 | 2.47 | 0.00 | - | 18 | 60 |
| 13.68 | 0.00 | - | 2 | 7 | 2024-01-05 | 2.60 | 0.00 | - | 4 | 30 |
| 20.40 | 0.00 | - | 1 | 2 | 2024-01-12 | 2.78 | 0.00 | - | 5 | 9 |
| 14.70 | 0.00 | - | 5 | 2,124 | 2024-01-19 | 4.50 | 0.00 | - | 59 | 402 |
| 23.30 | 0.00 | - | 1 | 173 | 2024-02-16 | 9.62 | 0.00 | - | 11 | 125 |
| 26.89 | 0.00 | - | 2 | 144 | 2024-04-19 | 11.90 | 0.00 | - | 12 | 300 |
| 31.50 | 0.00 | - | 6 | 163 | 2024-06-21 | 14.35 | 0.00 | - | 1 | 83 |
| 34.69 | 0.00 | - | 1 | 2 | 2024-07-19 | 21.20 | 0.00 | - | 10 | 18 |
| 36.90 | 0.00 | - | 1 | 18 | 2024-09-20 | 20.50 | 0.00 | - | 20 | 132 |
| 32.10 | 0.00 | - | 1 | 45 | 2025-01-17 | 25.10 | 0.00 | - | 90 | 181 |
| 59.51 | 0.00 | - | 8 | 12 | 2025-12-19 | 41.40 | 0.00 | - | 5 | 10 |
| 59.98 | 0.00 | - | 1 | 11 | 2026-01-16 | 42.93 | 0.00 | - | 5 | 15 |
© 2023 Yahoo. All rights reserved.