Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:175.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 4 | 0 | 2023-12-08 | 0.71 | 0.00 | - | 78 | 0 |
| 8.82 | 0.00 | - | 24 | 0 | 2023-12-15 | 1.84 | 0.00 | - | 29 | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 2023-12-22 | 2.46 | 0.00 | - | 5 | 0 |
| 11.66 | 0.00 | - | 1 | 0 | 2023-12-29 | 3.08 | 0.00 | - | 7 | 0 |
| 12.00 | 0.00 | - | - | 0 | 2024-01-05 | 3.50 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 128 | 0 | 2024-01-19 | 4.77 | 0.00 | - | 175 | 0 |
| 20.48 | 0.00 | - | 3 | 0 | 2024-02-16 | 9.72 | 0.00 | - | 26 | 0 |
| 22.62 | 0.00 | - | 8 | 0 | 2024-04-19 | 12.39 | 0.00 | - | 12 | 0 |
| 26.60 | 0.00 | - | 7 | 0 | 2024-06-21 | 17.02 | 0.00 | - | 5 | 0 |
| 31.70 | 0.00 | - | - | 0 | 2024-07-19 | 16.60 | 0.00 | - | 12 | 0 |
| 30.48 | 0.00 | - | 2 | 0 | 2024-09-20 | 20.30 | 0.00 | - | 5 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.20 | 0.00 | - | 2 | 0 |
| 49.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 38.30 | 0.00 | - | 19 | 0 |
| 53.30 | 0.00 | - | - | 0 | 2026-01-16 | 44.84 | 0.00 | - | 25 | 26 |
© 2023 Yahoo. All rights reserved.