Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.78 | -0.21 | -0.19% | 1 | 16 | 2024-05-17 | 0.31 | 0.00 | - | 63 | 201 |
| 113.76 | +40.35 | +54.97% | 1 | 96 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 124 |
| 31.70 | 0.00 | - | - | 11 | 2024-07-19 | 0.28 | 0.00 | - | 50 | 744 |
| 140.00 | 0.00 | - | 1 | 46 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 652 |
| - | - | - | - | - | 2024-10-18 | 4.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-12-20 | 4.80 | 0.00 | - | 5 | 11 |
| 132.73 | 0.00 | - | 16 | 76 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 297 |
| 129.05 | 0.00 | - | 2 | 11 | 2025-12-19 | 10.40 | 0.00 | - | 1 | 54 |
| 69.60 | 0.00 | - | 1 | 2 | 2026-01-16 | 23.60 | 0.00 | - | 15 | 29 |
| 87.09 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 73.35 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.