Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-09 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 1 | 60 |
| 122.60 | 0.00 | - | 10 | 29 | 2024-09-20 | 0.12 | -0.08 | -40.00% | 15 | 220 |
| 104.20 | 0.00 | - | 4 | 4 | 2024-10-18 | 3.10 | 0.00 | - | 6 | 7 |
| 150.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.70 | 0.00 | - | 40 | 45 |
| 142.57 | 0.00 | - | 1 | 254 | 2025-01-17 | 0.59 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 2025-03-21 | 3.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 3.00 | 0.00 | - | 3 | 2 |
| 176.56 | 0.00 | - | 1 | 20 | 2025-12-19 | 5.95 | 0.00 | - | 3 | 257 |
| 105.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.66 | 0.00 | - | 1 | 36 |
| 106.01 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 146.13 | 0.00 | - | 1 | 1 | 2026-12-18 | 15.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.