Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.00 +0.18 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.85-14.15-9.69%12,0602024-06-210.120.00-1193
37.620.00-122024-07-190.800.00-128
122.600.00-10292024-09-202.570.00-42223
104.200.00-442024-10-183.100.00-67
141.960.00-232024-12-201.700.00-4045
133.860.00-12532025-01-173.220.00-186
163.600.00-1212025-12-199.350.00-12255
105.500.00-122026-01-169.650.00-232
106.010.00--22026-06-18-----
146.130.00-112026-12-1815.400.00-24