Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.09 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 142.40 | 0.00 | - | 2 | 45 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | - | 2 |
| 203.37 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 3 |
| 111.00 | 0.00 | - | 5 | 78 | 2025-01-17 | 0.52 | 0.00 | - | 1 | 4,417 |
| 127.25 | 0.00 | - | 1 | 2 | 2025-12-19 | 4.72 | 0.00 | - | 1 | 36 |
| 82.45 | 0.00 | - | - | 0 | 2026-01-16 | 3.57 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2026-06-18 | 3.95 | 0.00 | - | 1 | 30 |
| 161.63 | 0.00 | - | 3 | 4 | 2026-12-18 | 5.20 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.