Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.49+5.49 (+1.77%)
At close: 04:00PM EDT
314.00 -1.49 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-302024-06-14-----
0.200.00-6302024-06-21-----
1.000.00-102024-06-28-----
3.500.00-602024-07-05-----
3.600.00-602024-07-12-----
1.700.00-4602024-07-1992.000.00--0
8.200.00-102024-08-1651.500.00-10
11.300.00-502024-09-2073.150.00-130
14.610.00-102024-10-1883.100.00-11
28.000.00-1102024-12-2075.750.00-20
26.400.00-102025-01-1759.850.00-80
40.900.00--02025-06-20-----
53.800.00-302025-12-19-----
59.050.00-202026-01-1686.700.00-520
42.090.00-222026-06-18-----
85.000.00-202026-12-1898.850.00-10