Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.26 | -74.29% | 170 | 0 | 2024-08-02 | 28.50 | 0.00 | - | 1 | 0 |
| 0.69 | -1.14 | -62.30% | 14 | 40 | 2024-08-09 | 28.90 | 0.00 | - | 2 | 0 |
| 1.20 | -1.51 | -55.72% | 12 | 0 | 2024-08-16 | 36.00 | 0.00 | - | 2 | 0 |
| 2.82 | -2.74 | -49.28% | 3 | 0 | 2024-08-23 | - | - | - | - | - |
| 4.13 | -2.90 | -41.25% | 3 | 0 | 2024-08-30 | 26.50 | 0.00 | - | 1 | 1 |
| 5.50 | -2.41 | -30.47% | 10 | 304 | 2024-09-20 | 27.15 | 0.00 | - | 13 | 42 |
| 9.24 | -4.46 | -32.55% | 1 | 497 | 2024-10-18 | 39.91 | +6.81 | +20.57% | 3 | 19 |
| 20.75 | -5.85 | -21.99% | 2 | 0 | 2024-12-20 | 49.50 | +7.90 | +18.99% | 1 | 8 |
| 23.30 | -4.04 | -14.78% | 30 | 0 | 2025-01-17 | 51.30 | +8.10 | +18.75% | 7 | 104 |
| 35.55 | 0.00 | - | - | 11 | 2025-03-21 | 53.35 | 0.00 | - | 2 | 0 |
| 40.90 | 0.00 | - | - | 2 | 2025-06-20 | 74.35 | 0.00 | - | - | 1 |
| 63.20 | 0.00 | - | 1 | 34 | 2025-12-19 | - | - | - | - | - |
| 67.55 | 0.00 | - | 10 | 77 | 2026-01-16 | 86.70 | 0.00 | - | 52 | 151 |
| 42.09 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 64.44 | 0.00 | - | 2 | 88 | 2026-12-18 | 98.85 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.