Australia markets open in 6 hours 1 minute

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.48-3.26 (-1.03%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.36-12.51-9.63%2332024-07-190.10-0.04-28.57%34328
-----2024-08-160.600.00-114
113.010.00-51,0332024-09-200.890.00-2815
97.700.00-142024-10-182.810.00-2172
118.010.00-5122024-12-204.000.00-1829
111.780.00-25312025-01-173.55-0.55-13.41%2787
135.170.00-772025-03-215.950.00-121
-----2025-06-208.03-0.12-1.47%246
128.280.00-202025-12-1915.050.00-2087
142.000.00-11452026-01-1616.000.00-3411
-----2026-06-1826.300.00-1698
159.600.00-132026-12-1823.000.00-1857