Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-09 | 0.01 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 2024-08-16 | 0.03 | +0.02 | +200.00% | 3 | 0 |
95.65 | 0.00 | - | 10 | 1,032 | 2024-09-20 | 0.27 | 0.00 | - | 15 | 808 |
132.97 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.58 | 0.00 | - | 18 | 184 |
123.06 | 0.00 | - | 5 | 9 | 2024-12-20 | 1.33 | +0.22 | +19.82% | 140 | 911 |
122.56 | 0.00 | - | 1 | 530 | 2025-01-17 | 1.74 | 0.00 | - | 9 | 0 |
135.17 | 0.00 | - | 7 | 0 | 2025-03-21 | 3.65 | +0.65 | +21.67% | 4 | 83 |
- | - | - | - | - | 2025-06-20 | 10.89 | 0.00 | - | 1 | 49 |
128.28 | 0.00 | - | 2 | 21 | 2025-12-19 | 10.56 | -0.03 | -0.28% | 1 | 105 |
160.14 | 0.00 | - | 8 | 56 | 2026-01-16 | 12.10 | 0.00 | - | 88 | 527 |
- | - | - | - | - | 2026-06-18 | 16.55 | 0.00 | - | 34 | 130 |
140.04 | 0.00 | - | 1 | 4 | 2026-12-18 | 24.43 | 0.00 | - | 1 | 858 |