Australia markets close in 2 hours 53 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
311.22-1.80 (-0.58%)
At close: 04:00PM EDT
311.25 +0.03 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.210.00-16162024-06-210.040.00-1176
105.650.00-1402024-07-190.220.00-2058
97.900.00-9492024-09-201.510.00-1191
-----2024-10-181.34-0.79-37.09%16
125.950.00-20202024-12-204.100.00-649894
129.880.00-20622025-01-175.300.00-1568
127.410.00-112025-03-216.600.00--1
-----2025-06-208.300.00--4
71.730.00-8172025-12-1913.700.00-140
122.500.00-2162026-01-1617.050.00-546
-----2026-06-1817.950.00-1144
80.510.00-112026-12-1823.300.00-66