Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.17 | 0.00 | - | 8 | 33 |
| 139.00 | 0.00 | - | - | 2 | 2024-08-16 | 0.24 | 0.00 | - | - | 0 |
| 100.00 | 0.00 | - | 3 | 46 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 2024-10-18 | 1.45 | 0.00 | - | 1 | 8 |
| 127.66 | 0.00 | - | 20 | 10 | 2024-12-20 | 2.40 | 0.00 | - | 3 | 895 |
| 137.85 | -9.60 | -6.51% | 5 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 14 | 560 |
| 127.41 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 8.30 | 0.00 | - | - | 4 |
| 71.73 | 0.00 | - | 8 | 17 | 2025-12-19 | 9.18 | 0.00 | - | 2 | 44 |
| 133.62 | 0.00 | - | 2 | 14 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2026-06-18 | 17.30 | 0.00 | - | 10 | 194 |
| 80.51 | 0.00 | - | 1 | 1 | 2026-12-18 | 19.15 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.