Australia markets closed

Sapiens International Corporation N.V. (SPNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.20-0.18 (-0.54%)
At close: 04:00PM EDT
32.48 -0.72 (-2.17%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPNS241018C000300002024-05-07 9:31AM EDT30.003.200.000.000.00-190.00%
SPNS241018C000350002024-06-18 9:30AM EDT35.002.300.000.000.00-103.13%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPNS241018P000150002024-02-22 3:44PM EDT15.000.100.000.350.00-1182.62%
SPNS241018P000225002024-03-21 3:57PM EDT22.500.300.004.800.00--1105.42%