Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPNS241018C00030000 | 2024-05-07 9:31AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
SPNS241018C00035000 | 2024-05-20 10:37AM EDT | 35.00 | 2.75 | 0.85 | 3.50 | 0.00 | - | 1 | 19 | 53.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPNS241018P00015000 | 2024-02-22 3:44PM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 77.15% |
SPNS241018P00022500 | 2024-03-21 3:57PM EDT | 22.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 98.46% |