Sapiens International Corporation N.V. (SPNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240719C00025000 | 2024-04-05 2:57PM EDT | 25.00 | 9.00 | 4.90 | 8.50 | 0.00 | - | 2 | 4 | 0.00% |
| SPNS240719C00030000 | 2024-04-12 10:33AM EDT | 30.00 | 3.20 | 2.05 | 5.50 | 0.00 | - | 3 | 17 | 64.89% |
| SPNS240719C00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240719P00022500 | 2024-01-22 2:09PM EDT | 22.50 | 0.35 | 0.15 | 0.90 | 0.00 | - | - | 22 | 90.92% |
© 2024 Yahoo. All rights reserved.