Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.12 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 2 | 60.00 | 4.20 | 0.00 | - | - | 3 |
| 6.10 | 0.00 | - | - | 1 | 61.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 1.50 | 0.00 | - | - | 2 |
| 2.93 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 0 | 64.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 5 | 65.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 34 | 0 | 66.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.