Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 2 | 20 | 2024-06-21 | 0.10 | 0.00 | - | 50 | 21 |
| 1.52 | 0.00 | - | - | 2 | 2024-07-19 | 0.15 | 0.00 | - | 60 | 157 |
| 2.70 | 0.00 | - | 1 | 98 | 2024-08-16 | 0.95 | 0.00 | - | 9 | 359 |
| 4.96 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 316 | 2024-12-20 | 1.42 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.