Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 11 | 209 | 2.00 | 0.17 | 0.00 | - | - | 20 |
| 9.30 | 0.00 | - | 91 | 46 | 3.00 | 0.05 | 0.00 | - | 20 | 101 |
| 14.30 | 0.00 | - | 1 | 43 | 4.00 | 0.10 | 0.00 | - | 2 | 7 |
| 5.11 | 0.00 | - | 5 | 26 | 5.00 | 0.05 | 0.00 | - | 2 | 11 |
| 5.50 | +0.40 | +7.84% | 6 | 301 | 6.00 | 0.20 | 0.00 | - | 1 | 174 |
| 4.44 | +0.04 | +0.91% | 9 | 214 | 7.00 | 0.05 | 0.00 | - | 6 | 15 |
| 3.60 | 0.00 | - | 1 | 443 | 8.00 | 0.25 | 0.00 | - | 2 | 67 |
| 1.90 | 0.00 | - | 5 | 154 | 9.00 | 0.22 | 0.00 | - | 40 | 198 |
| 1.62 | 0.00 | - | 10 | 328 | 10.00 | 0.30 | -0.65 | -68.42% | 50 | 373 |
| 0.85 | -0.10 | -10.53% | 6 | 400 | 11.00 | 0.51 | -0.27 | -34.62% | 3 | 371 |
| 0.60 | +0.35 | +140.00% | 11 | 1,252 | 12.00 | 1.50 | 0.00 | - | 1 | 726 |
| 0.30 | +0.10 | +50.00% | 1 | 203 | 13.00 | 2.90 | 0.00 | - | 2 | 15 |
| 0.10 | 0.00 | - | 2 | 362 | 14.00 | 2.30 | 0.00 | - | 23 | 19 |
| 0.05 | 0.00 | - | 6 | 175 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 75 | 16.00 | 4.00 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 40 | 101 | 17.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 64 | 18.00 | 5.90 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 8 | 8 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 79 | 20.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.