Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 19 | 191 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 25 |
| 0.70 | 0.00 | - | 32 | 68 | 2024-07-19 | 2.05 | 0.00 | - | 3 | 5 |
| 1.20 | 0.00 | - | 2 | 96 | 2024-08-16 | 1.15 | 0.00 | - | 1 | 114 |
| 1.66 | 0.00 | - | 50 | 51 | 2024-11-15 | 2.66 | 0.00 | - | 3 | 6 |
| 1.50 | 0.00 | - | 5 | 4 | 2024-12-20 | 3.52 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.