SPDR Portfolio High Yield Bond ETF (SPHY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHY240719C00023000 | 2024-06-28 9:47AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | -0.06 | -16.67% | 1 | 24 | 21.49% |
| SPHY241018C00023000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 11.30% |
| SPHY250117C00023000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.49 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 14.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHY240719P00023000 | 2024-02-28 4:36PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.55 | 0.00 | - | - | 1 | 29.79% |
© 2024 Yahoo. All rights reserved.