SPDR Portfolio High Yield Bond ETF (SPHY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHY240719C00015000 | 2023-12-01 12:38PM EDT | 15.00 | 7.80 | 7.10 | 9.20 | 0.00 | - | 6 | 0 | 110.94% |
| SPHY240719C00020000 | 2023-11-29 2:13PM EDT | 20.00 | 2.90 | 1.05 | 5.80 | 0.00 | - | 5 | 0 | 70.90% |
| SPHY240719C00022000 | 2024-06-12 10:18AM EDT | 22.00 | 1.30 | 0.70 | 1.45 | 0.00 | - | 1 | 1 | 39.45% |
| SPHY240719C00023000 | 2024-07-01 9:30AM EDT | 23.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 3 | 15.14% |
| SPHY240719C00024000 | 2024-06-27 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 15.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHY240719P00021000 | 2024-01-18 4:53PM EDT | 21.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 19 | 20 | 39.26% |
| SPHY240719P00022000 | 2024-05-17 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 31.64% |
| SPHY240719P00023000 | 2024-07-01 12:09PM EDT | 23.00 | 0.10 | 0.05 | 0.55 | -0.20 | -66.67% | 10 | 1 | 27.74% |
| SPHY240719P00024000 | 2024-03-15 9:30AM EDT | 24.00 | 0.90 | 0.35 | 2.30 | 0.00 | - | 1 | 2 | 83.89% |
| SPHY240719P00025000 | 2024-06-21 10:08AM EDT | 25.00 | 1.80 | 1.55 | 2.35 | 0.00 | - | 1 | 2 | 51.66% |
© 2024 Yahoo. All rights reserved.