Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621C00022500 | 2024-05-17 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 39.26% |
| SPH240816C00022500 | 2024-04-25 10:10AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 133 | 29.59% |
| SPH241115C00022500 | 2024-05-14 9:35AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 72 | 20.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240816P00022500 | 2024-03-05 10:30AM EDT | 2024-08-16 | 3.70 | 1.35 | 5.00 | 0.00 | - | 1 | 14 | 72.27% |
| SPH241115P00022500 | 2024-05-16 11:08AM EDT | 2024-11-15 | 4.95 | 3.00 | 7.00 | 0.00 | - | 90 | 90 | 51.12% |
© 2024 Yahoo. All rights reserved.