Suburban Propane Partners, L.P. (SPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00012500 | 2024-01-24 11:42AM EDT | 12.50 | 6.30 | 6.20 | 10.40 | 0.00 | - | 1 | 0 | 264.45% |
| SPH240517C00015000 | 2024-05-03 11:51AM EDT | 15.00 | 4.50 | 3.60 | 5.10 | -1.50 | -25.00% | 125 | 21 | 108.98% |
| SPH240517C00017500 | 2024-05-03 11:51AM EDT | 17.50 | 2.00 | 1.05 | 4.50 | -1.50 | -42.86% | 125 | 127 | 79.10% |
| SPH240517C00020000 | 2024-05-01 10:56AM EDT | 20.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 751 | 27.15% |
| SPH240517C00022500 | 2024-04-25 12:15PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 12.50% |
| SPH240517C00025000 | 2024-03-26 10:09AM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00012500 | 2024-01-30 12:15PM EDT | 12.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 148.83% |
| SPH240517P00015000 | 2024-04-01 2:45PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 64 | 934 | 71.88% |
| SPH240517P00017500 | 2024-05-01 2:22PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
| SPH240517P00020000 | 2024-05-02 2:58PM EDT | 20.00 | 1.00 | 0.20 | 1.90 | 0.00 | - | 2 | 52 | 62.60% |
| SPH240517P00022500 | 2024-04-04 10:29AM EDT | 22.50 | 1.80 | 1.55 | 5.10 | 0.00 | - | 90 | 95 | 101.76% |
| SPH240517P00025000 | 2024-01-30 10:30AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.