Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621C00020000 | 2024-05-14 2:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 15 | 48.15% |
| SPH240816C00020000 | 2024-05-16 2:17PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.80 | 0.00 | - | 1 | 579 | 31.20% |
| SPH241115C00020000 | 2024-05-14 11:50AM EDT | 2024-11-15 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 138 | 27.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621P00020000 | 2024-05-14 3:14PM EDT | 2024-06-21 | 1.70 | 0.95 | 1.65 | +0.40 | +30.77% | 2 | 21 | 46.39% |
| SPH240816P00020000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 2.05 | 0.05 | 4.10 | 0.00 | - | 1 | 17 | 93.70% |
| SPH241115P00020000 | 2024-05-03 2:33PM EDT | 2024-11-15 | 2.30 | 1.05 | 4.70 | 0.00 | - | 10 | 42 | 77.56% |
© 2024 Yahoo. All rights reserved.