Suburban Propane Partners, L.P. (SPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621P00015000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 46.88% |
| SPH240816P00015000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.40 | +0.05 | +50.00% | 2 | 54 | 51.07% |
| SPH241115P00015000 | 2024-04-29 12:59PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.55 | 0.00 | - | - | 20 | 60.30% |
© 2024 Yahoo. All rights reserved.