Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621C00022500 | 2024-05-17 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 59.38% |
| SPH240816C00022500 | 2024-06-11 11:40AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPH241115C00022500 | 2024-06-12 10:02AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621P00022500 | 2024-06-07 1:25PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPH240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPH240816P00022500 | 2024-06-04 9:30AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPH241115P00022500 | 2024-05-16 11:08AM EDT | 2024-11-15 | 4.95 | 2.50 | 6.00 | 0.00 | - | 90 | 90 | 51.51% |
© 2024 Yahoo. All rights reserved.