Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621C00020000 | 2024-06-07 2:42PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.45 | 0.00 | - | 5 | 167 | 79.88% |
| SPH240719C00020000 | 2024-06-06 3:50PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.90 | 0.00 | - | 6 | 30 | 38.38% |
| SPH240816C00020000 | 2024-06-07 12:46PM EDT | 2024-08-16 | 1.10 | 0.40 | 1.55 | 0.00 | - | 2 | 624 | 48.24% |
| SPH241115C00020000 | 2024-06-14 1:57PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.85 | -0.50 | -33.33% | 5 | 175 | 56.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621P00020000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.45 | 0.00 | - | 2 | 19 | 129.30% |
| SPH240719P00020000 | 2024-06-14 1:02PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.15 | -1.35 | -72.97% | 5 | 1 | 47.17% |
| SPH240816P00020000 | 2024-06-11 11:59AM EDT | 2024-08-16 | 0.80 | 0.00 | 2.90 | 0.00 | - | 5 | 18 | 88.87% |
| SPH241115P00020000 | 2024-06-10 1:59PM EDT | 2024-11-15 | 1.20 | 1.30 | 4.30 | 0.00 | - | 5 | 52 | 54.35% |
© 2024 Yahoo. All rights reserved.