Suburban Propane Partners, L.P. (SPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621C00017500 | 2024-05-17 12:21PM EDT | 2024-06-21 | 1.83 | 1.10 | 4.70 | 0.00 | - | 2 | 2 | 171.68% |
| SPH240816C00017500 | 2024-05-28 2:56PM EDT | 2024-08-16 | 1.73 | 1.30 | 5.00 | 0.00 | - | 1 | 97 | 99.12% |
| SPH241115C00017500 | 2024-05-28 9:30AM EDT | 2024-11-15 | 1.85 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 60.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621P00017500 | 2024-05-14 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 54.10% |
| SPH240816P00017500 | 2024-05-29 3:29PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.50 | 0.00 | - | 53 | 71 | 52.93% |
| SPH241115P00017500 | 2024-05-20 1:55PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.20 | 0.00 | - | 15 | 53 | 46.14% |
© 2024 Yahoo. All rights reserved.