Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240719C00020000 | 2024-06-25 9:30AM EDT | 20.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 39 | 35.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240719P00017500 | 2024-06-24 2:36PM EDT | 17.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 41.21% |
| SPH240719P00020000 | 2024-06-25 1:54PM EDT | 20.00 | 1.60 | 0.00 | 3.70 | 0.00 | - | 2 | 11 | 55.66% |
| SPH240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 4.10 | 2.35 | 6.40 | 0.00 | - | - | 1 | 92.09% |
| SPH240719P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 6.60 | 4.90 | 8.80 | 0.00 | - | - | 1 | 117.19% |
| SPH240719P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 11.30 | 9.90 | 13.90 | 0.00 | - | - | 1 | 162.60% |
| SPH240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 16.20 | 14.90 | 18.90 | 0.00 | - | - | 1 | 194.73% |
© 2024 Yahoo. All rights reserved.