Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621C00020000 | 2024-05-14 2:45PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 15 | 48.15% |
| SPH240621C00022500 | 2024-05-17 9:59AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 39.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621P00015000 | 2024-05-13 9:45AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 46.88% |
| SPH240621P00017500 | 2024-05-14 3:27PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 35.45% |
| SPH240621P00020000 | 2024-05-14 3:14PM EDT | 20.00 | 1.70 | 0.95 | 1.65 | +0.40 | +30.77% | 2 | 21 | 46.39% |
© 2024 Yahoo. All rights reserved.