Suburban Propane Partners, L.P. (SPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621C00017500 | 2024-05-17 12:21PM EDT | 17.50 | 1.83 | 1.10 | 4.70 | 0.00 | - | 2 | 2 | 171.68% |
| SPH240621C00020000 | 2024-05-31 2:24PM EDT | 20.00 | 0.53 | 0.40 | 1.00 | +0.33 | +165.00% | 9 | 171 | 42.77% |
| SPH240621C00022500 | 2024-05-17 9:59AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 29.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621P00015000 | 2024-05-21 11:43AM EDT | 15.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 181.45% |
| SPH240621P00017500 | 2024-05-14 3:27PM EDT | 17.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 54.10% |
| SPH240621P00020000 | 2024-05-24 3:56PM EDT | 20.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 19 | 60.06% |
| SPH240621P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 6.30 | 3.20 | 7.30 | 0.00 | - | - | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.