Mail

Australia markets close in 3 hours 10 minutes

ALL ORDS
7,240.00
-5.80(-0.08%)
ASX 200
7,030.30
-5.00(-0.07%)
AUD/USD
0.6622
+0.0002(+0.03%)
OIL
77.53
-0.33(-0.42%)
GOLD
2,044.90
-2.20(-0.11%)
Bitcoin AUD
56,946.62
-372.20(-0.65%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

122.76

+0.66

(+0.54%)

At close: 04:00PM EST

123.49

+0.73

(+0.59%)

After hours:

07:50PM EST

In the money

Show:ListStraddle

Strike:95.00

Callsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPG231215C00095000	2023-11-02 11:31AM EST	2023-12-15	21.30	26.40	29.60	0.00	-	27	35	69.14%
SPG240119C00095000	2023-11-27 10:20AM EST	2024-01-19	26.22	27.40	28.40	0.00	-	1	806	47.56%
SPG240419C00095000	2023-11-29 12:04PM EST	2024-04-19	28.47	27.00	28.50	+6.57	+30.00%	20	35	29.49%
SPG240621C00095000	2023-10-11 10:06AM EST	2024-06-21	17.20	21.90	22.20	0.00	-	1	33	0.00%
SPG240719C00095000	2023-11-21 9:41AM EST	2024-07-19	27.70	27.60	28.80	0.00	-	-	1	25.14%
SPG250117C00095000	2023-11-08 11:57AM EST	2025-01-17	23.90	29.00	30.00	0.00	-	7	31	23.81%

Putsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPG231215P00095000	2023-11-24 12:10PM EST	2023-12-15	0.05	0.00	0.05	0.00	-	1	203	54.10%
SPG240119P00095000	2023-11-29 1:16PM EST	2024-01-19	0.13	0.10	0.15	-0.07	-35.00%	3	2,131	35.65%
SPG240419P00095000	2023-11-28 3:12PM EST	2024-04-19	0.80	0.65	0.75	0.00	-	5	140	29.63%
SPG240621P00095000	2023-11-29 12:26PM EST	2024-06-21	1.50	1.45	1.60	-0.30	-16.67%	30	136	30.41%
SPG250117P00095000	2023-11-15 1:09PM EST	2025-01-17	4.55	3.70	4.00	0.00	-	5	736	29.67%
SPG251219P00095000	2023-11-20 2:56PM EST	2025-12-19	7.05	5.50	7.60	0.00	-	1	10	29.63%
SPG260116P00095000	2023-11-09 2:25PM EST	2026-01-16	9.69	5.40	7.80	0.00	-	1	19	29.48%