Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00095000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 56.80 | 54.30 | 57.80 | 0.00 | - | 10 | 5 | 148.41% |
| SPG240719C00095000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 57.50 | 54.70 | 57.60 | 0.00 | - | 2 | 0 | 119.03% |
| SPG250117C00095000 | 2024-03-13 12:16PM EDT | 2025-01-17 | 57.98 | 49.40 | 52.80 | 0.00 | - | 5 | 26 | 52.44% |
| SPG260116C00095000 | 2024-03-05 11:46AM EDT | 2026-01-16 | 58.16 | 53.90 | 57.00 | 0.00 | - | - | 2 | 43.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00095000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 129.88% |
| SPG240621P00095000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 141 | 58.64% |
| SPG240719P00095000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 55.37% |
| SPG240816P00095000 | 2024-01-23 4:16PM EDT | 2024-08-16 | 0.67 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 49.17% |
| SPG241018P00095000 | 2024-04-23 1:21PM EDT | 2024-10-18 | 0.66 | 0.20 | 1.80 | 0.00 | - | 5 | 5 | 47.40% |
| SPG241115P00095000 | 2024-04-22 11:02AM EDT | 2024-11-15 | 0.90 | 0.00 | 2.80 | 0.00 | - | 2 | 10 | 49.93% |
| SPG250117P00095000 | 2024-04-16 12:42PM EDT | 2025-01-17 | 1.69 | 1.10 | 1.35 | 0.00 | - | 1 | 727 | 35.40% |
| SPG251219P00095000 | 2024-02-27 12:50PM EDT | 2025-12-19 | 3.70 | 2.95 | 3.70 | 0.00 | - | 1 | 10 | 31.39% |
| SPG260116P00095000 | 2024-04-09 10:45AM EDT | 2026-01-16 | 4.30 | 4.10 | 4.90 | 0.00 | - | 1 | 23 | 33.91% |
© 2024 Yahoo. All rights reserved.