Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215C00090000 | 2023-11-27 10:16AM EST | 2023-12-15 | 31.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPG240119C00090000 | 2023-11-30 3:37PM EST | 2024-01-19 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240419C00090000 | 2023-11-28 11:42AM EST | 2024-04-19 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG240621C00090000 | 2023-10-27 11:25AM EST | 2024-06-21 | 18.30 | 30.30 | 33.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPG250117C00090000 | 2023-11-28 3:52PM EST | 2025-01-17 | 32.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPG251219C00090000 | 2023-11-06 10:35AM EST | 2025-12-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG260116C00090000 | 2023-11-06 10:35AM EST | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215P00090000 | 2023-11-27 2:16PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SPG240119P00090000 | 2023-11-30 3:11PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPG240419P00090000 | 2023-11-28 12:52PM EST | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG240621P00090000 | 2023-11-22 9:38AM EST | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240719P00090000 | 2023-11-17 10:11AM EST | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG250117P00090000 | 2023-11-30 1:47PM EST | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG251219P00090000 | 2023-11-29 10:53AM EST | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG260116P00090000 | 2023-11-29 10:53AM EST | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.