Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00185000 | 2024-03-27 12:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 60.55% |
| SPG240621C00185000 | 2024-03-19 9:56AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 37.21% |
| SPG240719C00185000 | 2024-04-09 2:36PM EDT | 2024-07-19 | 0.36 | 0.00 | 1.35 | 0.00 | - | 10 | 190 | 42.29% |
| SPG240816C00185000 | 2024-03-27 10:19AM EDT | 2024-08-16 | 1.35 | 0.05 | 0.45 | 0.00 | - | 42 | 48 | 28.30% |
| SPG241018C00185000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 0.40 | 0.45 | 0.60 | 0.00 | - | 2 | 5 | 23.71% |
| SPG241115C00185000 | 2024-04-15 12:18PM EDT | 2024-11-15 | 1.45 | 0.75 | 0.95 | 0.00 | - | 1 | 31 | 24.29% |
| SPG250117C00185000 | 2024-04-30 2:43PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.60 | 0.00 | - | 1 | 77 | 24.12% |
| SPG250620C00185000 | 2024-04-08 10:08AM EDT | 2025-06-20 | 5.50 | 2.95 | 3.50 | 0.00 | - | 12 | 13 | 24.30% |
| SPG251219C00185000 | 2023-12-14 12:31PM EDT | 2025-12-19 | 5.30 | 5.70 | 6.60 | 0.00 | - | 3 | 9 | 25.83% |
| SPG260116C00185000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 5.59 | 4.80 | 7.50 | +0.34 | +6.48% | 6 | 6 | 26.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00185000 | 2023-08-24 11:47AM EDT | 2025-01-17 | 75.10 | 72.90 | 74.20 | 0.00 | - | 2 | 0 | 93.06% |
© 2024 Yahoo. All rights reserved.