Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:175.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119C00175000 | 2023-07-19 11:54AM EST | 2024-01-19 | 0.17 | 0.00 | 0.15 | 0.00 | - | 9 | 193 | 43.26% |
| SPG250117C00175000 | 2023-11-14 12:20PM EST | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPG251219C00175000 | 2023-08-03 8:37AM EST | 2025-12-19 | 2.05 | 1.55 | 2.20 | 0.00 | - | 1 | 1 | 19.32% |
| SPG260116C00175000 | 2023-11-01 10:18AM EST | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00175000 | 2022-12-30 2:19PM EST | 2024-01-19 | 59.55 | 47.30 | 48.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.