Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00175000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 44.92% |
| SPG240621C00175000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 88 | 28.08% |
| SPG240719C00175000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 9 | 61 | 30.66% |
| SPG240816C00175000 | 2024-05-01 11:00AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 32 | 25.39% |
| SPG241018C00175000 | 2024-05-02 12:36PM EDT | 2024-10-18 | 0.85 | 1.00 | 1.20 | 0.00 | - | 2 | 83 | 23.39% |
| SPG241115C00175000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 1.65 | 1.60 | 1.80 | 0.00 | - | 1 | 38 | 24.33% |
| SPG250117C00175000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 2.31 | 2.25 | 2.70 | 0.00 | - | 6 | 440 | 24.15% |
| SPG250620C00175000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 5.50 | 4.50 | 5.10 | 0.00 | - | 5 | 11 | 24.42% |
| SPG251219C00175000 | 2024-04-02 11:52AM EDT | 2025-12-19 | 10.16 | 6.10 | 9.00 | 0.00 | - | 1 | 8 | 26.52% |
| SPG260116C00175000 | 2024-04-05 10:19AM EDT | 2026-01-16 | 10.00 | 6.70 | 9.50 | 0.00 | - | 1 | 20 | 26.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00175000 | 2024-03-28 12:17PM EDT | 2024-08-16 | 21.60 | 31.40 | 34.50 | 0.00 | - | 1 | 1 | 36.63% |
| SPG250117P00175000 | 2023-12-14 12:52PM EDT | 2025-01-17 | 32.80 | 30.60 | 32.90 | 0.00 | - | - | 2 | 17.19% |
| SPG250620P00175000 | 2024-04-12 12:31PM EDT | 2025-06-20 | 35.70 | 35.90 | 38.50 | 0.00 | - | 1 | 1 | 27.09% |
| SPG260116P00175000 | 2023-12-14 11:03AM EDT | 2026-01-16 | 37.00 | 35.60 | 39.60 | 0.00 | - | - | 1 | 23.76% |
© 2024 Yahoo. All rights reserved.