Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119C00170000 | 2023-10-23 10:06AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 531 | 35.94% |
| SPG240621C00170000 | 2023-09-13 9:09AM EST | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 22.53% |
| SPG250117C00170000 | 2023-08-14 1:17PM EST | 2025-01-17 | 1.40 | 0.75 | 0.90 | 0.00 | - | 1 | 54 | 20.28% |
| SPG251219C00170000 | 2023-10-31 11:39AM EST | 2025-12-19 | 1.30 | 2.10 | 3.20 | 0.00 | - | 1 | 2 | 21.26% |
| SPG260116C00170000 | 2023-09-14 10:43AM EST | 2026-01-16 | 2.35 | 1.05 | 1.60 | 0.00 | - | - | 1 | 17.03% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00170000 | 2022-08-01 2:01PM EST | 2024-01-19 | 65.25 | 70.45 | 71.65 | 0.00 | - | 2 | 11 | 205.53% |
© 2023 Yahoo. All rights reserved.