Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119C00165000 | 2023-10-25 2:06PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 0 | 36.33% |
| SPG240621C00165000 | 2023-11-07 10:40AM EST | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 25.78% |
| SPG250117C00165000 | 2023-11-10 2:53PM EST | 2025-01-17 | 0.80 | 1.10 | 1.30 | 0.00 | - | 5 | 28 | 20.66% |
| SPG251219C00165000 | 2023-08-03 9:19AM EST | 2025-12-19 | 2.75 | 2.25 | 3.00 | 0.00 | - | - | 33 | 19.59% |
| SPG260116C00165000 | 2023-10-24 10:52AM EST | 2026-01-16 | 1.39 | 0.65 | 3.20 | 0.00 | - | - | 9 | 19.66% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00165000 | 2023-04-04 12:58PM EST | 2024-01-19 | 55.70 | 57.50 | 59.10 | 0.00 | - | 1 | 4 | 156.98% |
| SPG250117P00165000 | 2023-11-07 9:30AM EST | 2025-01-17 | 50.50 | 41.90 | 44.50 | 0.00 | - | - | 3 | 24.17% |
© 2023 Yahoo. All rights reserved.