Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00165000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 440 | 37.01% |
| SPG240621C00165000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 0.25 | 0.20 | 1.10 | +0.03 | +13.64% | 1 | 262 | 33.29% |
| SPG240719C00165000 | 2024-05-03 11:32AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 3 | 141 | 23.00% |
| SPG240816C00165000 | 2024-05-03 2:14PM EDT | 2024-08-16 | 1.29 | 1.25 | 1.50 | +0.29 | +29.00% | 23 | 46 | 25.03% |
| SPG241018C00165000 | 2024-04-22 9:51AM EDT | 2024-10-18 | 2.60 | 2.20 | 2.45 | 0.00 | - | 20 | 35 | 23.49% |
| SPG241115C00165000 | 2024-05-02 12:38PM EDT | 2024-11-15 | 2.65 | 3.00 | 3.40 | 0.00 | - | 1 | 85 | 24.78% |
| SPG250117C00165000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 3.50 | 4.00 | 4.40 | 0.00 | - | 8 | 430 | 24.13% |
| SPG250620C00165000 | 2024-03-21 10:42AM EDT | 2025-06-20 | 13.77 | 6.50 | 7.30 | 0.00 | - | - | 1 | 24.54% |
| SPG251219C00165000 | 2024-04-19 2:08PM EDT | 2025-12-19 | 9.04 | 8.80 | 10.20 | 0.00 | - | 2 | 57 | 24.69% |
| SPG260116C00165000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 8.70 | 9.10 | 11.50 | 0.00 | - | 25 | 59 | 25.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00165000 | 2024-04-17 2:14PM EDT | 2024-05-17 | 22.50 | 20.50 | 23.90 | 0.00 | - | 160 | 0 | 73.27% |
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 12.94 | 24.50 | 27.80 | 0.00 | - | 179 | 102 | 53.64% |
| SPG240719P00165000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 23.20 | 22.40 | 25.10 | 0.00 | - | 2 | 13 | 37.72% |
| SPG240816P00165000 | 2024-03-08 1:47PM EDT | 2024-08-16 | 17.80 | 17.30 | 19.70 | 0.00 | - | 2 | 6 | 0.00% |
| SPG241018P00165000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 16.00 | 25.10 | 27.40 | 0.00 | - | 3 | 46 | 32.81% |
| SPG241115P00165000 | 2024-04-16 9:38AM EDT | 2024-11-15 | 27.00 | 24.90 | 26.60 | 0.00 | - | 1 | 5 | 28.13% |
| SPG250117P00165000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 21.90 | 25.40 | 27.70 | 0.00 | - | 1 | 16 | 27.15% |
| SPG250620P00165000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 30.40 | 26.50 | 29.60 | 0.00 | - | - | 3 | 24.99% |
| SPG260116P00165000 | 2024-02-05 11:53AM EDT | 2026-01-16 | 36.80 | 27.20 | 28.80 | 0.00 | - | - | 1 | 19.18% |
© 2024 Yahoo. All rights reserved.