Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.02 | +16.67% | 15 | 607 | 2024-06-21 | 12.01 | 0.00 | - | 1 | 181 |
| 0.47 | -0.18 | -27.69% | 8 | 1,604 | 2024-07-19 | 13.10 | 0.00 | - | 3 | 38 |
| 1.82 | +0.32 | +21.33% | 1 | 374 | 2024-08-16 | 15.90 | +1.10 | +7.43% | 1 | 55 |
| 2.73 | -0.35 | -11.36% | 1 | 199 | 2024-10-18 | 13.00 | 0.00 | - | - | 5 |
| 4.04 | -0.88 | -17.89% | 17 | 160 | 2024-11-15 | 17.90 | 0.00 | - | 1 | 17 |
| 5.46 | 0.00 | - | 1 | 758 | 2025-01-17 | 16.65 | 0.00 | - | 2 | 28 |
| 9.67 | 0.00 | - | 1 | 69 | 2025-06-20 | 19.60 | 0.00 | - | - | 3 |
| 9.60 | 0.00 | - | 1 | 33 | 2025-12-19 | 28.01 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | 3 | 86 | 2026-01-16 | 21.65 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.