Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119C00160000 | 2023-11-17 10:48AM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 299 | 30.18% |
| SPG240419C00160000 | 2023-09-22 9:13AM EST | 2024-04-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 22.93% |
| SPG240621C00160000 | 2023-11-22 10:01AM EST | 2024-06-21 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 32 | 21.29% |
| SPG240719C00160000 | 2023-11-21 3:38PM EST | 2024-07-19 | 0.43 | 0.35 | 0.50 | 0.00 | - | - | 10 | 20.41% |
| SPG250117C00160000 | 2023-11-20 3:24PM EST | 2025-01-17 | 1.60 | 1.50 | 1.70 | 0.00 | - | 1 | 38 | 20.60% |
| SPG251219C00160000 | 2023-11-27 12:13PM EST | 2025-12-19 | 3.40 | 3.20 | 3.90 | 0.00 | - | 5 | 6 | 20.10% |
| SPG260116C00160000 | 2023-10-30 11:03AM EST | 2026-01-16 | 1.60 | 3.10 | 4.50 | 0.00 | - | - | 1 | 20.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00160000 | 2022-12-07 10:15AM EST | 2024-01-19 | 45.28 | 43.00 | 43.75 | 0.00 | - | 16 | 45 | 92.57% |
| SPG250117P00160000 | 2023-11-21 9:55AM EST | 2025-01-17 | 40.60 | 39.00 | 39.90 | 0.00 | - | 1 | 16 | 23.70% |
| SPG260116P00160000 | 2023-11-21 9:54AM EST | 2026-01-16 | 42.15 | 41.30 | 42.60 | 0.00 | - | - | 15 | 22.42% |
© 2023 Yahoo. All rights reserved.