Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 31 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 4 | 0 | 2024-07-19 | 10.00 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 13 | 0 | 2024-08-16 | 11.10 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.70 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.63 | 0.00 | - | 5 | 39 |
| 7.18 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.80 | 0.00 | - | 53 | 0 |
| 10.70 | 0.00 | - | 14 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 49 | 2025-12-19 | 18.82 | 0.00 | - | 3 | 5 |
| 14.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.62 | 0.00 | - | 8 | 23 |
© 2024 Yahoo. All rights reserved.