Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00155000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 23 | 678 | 33.35% |
| SPG240621C00155000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | +0.28 | +32.18% | 53 | 715 | 23.91% |
| SPG240719C00155000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 1.83 | 1.85 | 2.95 | +0.33 | +22.00% | 13 | 221 | 27.47% |
| SPG240816C00155000 | 2024-05-03 2:04PM EDT | 2024-08-16 | 3.25 | 3.10 | 3.40 | -0.01 | -0.31% | 2 | 586 | 25.23% |
| SPG241018C00155000 | 2024-04-29 12:00PM EDT | 2024-10-18 | 5.04 | 4.50 | 4.80 | 0.00 | - | 2 | 35 | 23.99% |
| SPG241115C00155000 | 2024-04-29 2:56PM EDT | 2024-11-15 | 6.51 | 5.60 | 5.90 | 0.00 | - | 2 | 235 | 25.04% |
| SPG250117C00155000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 7.15 | 6.70 | 8.20 | +0.44 | +6.56% | 3 | 575 | 26.79% |
| SPG250620C00155000 | 2024-04-29 3:24PM EDT | 2025-06-20 | 10.80 | 9.60 | 10.70 | 0.00 | - | 6 | 23 | 25.42% |
| SPG251219C00155000 | 2024-04-18 2:34PM EDT | 2025-12-19 | 12.30 | 11.80 | 13.40 | 0.00 | - | 1 | 49 | 24.91% |
| SPG260116C00155000 | 2024-04-11 12:33PM EDT | 2026-01-16 | 16.00 | 12.10 | 15.00 | 0.00 | - | 1 | 23 | 26.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00155000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 15.36 | 11.50 | 14.50 | 0.00 | - | 1 | 224 | 58.80% |
| SPG240621P00155000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 15.95 | 13.10 | 15.80 | 0.00 | - | 2 | 258 | 38.76% |
| SPG240719P00155000 | 2024-04-12 12:00PM EDT | 2024-07-19 | 13.80 | 13.10 | 15.00 | 0.00 | - | 1 | 41 | 27.39% |
| SPG240816P00155000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 15.40 | 13.60 | 15.80 | 0.00 | - | 1 | 100 | 26.48% |
| SPG241018P00155000 | 2024-05-01 1:49PM EDT | 2024-10-18 | 18.70 | 16.70 | 18.00 | 0.00 | - | 1 | 16 | 27.15% |
| SPG241115P00155000 | 2024-03-18 10:45AM EDT | 2024-11-15 | 13.63 | 19.00 | 21.30 | 0.00 | - | 5 | 39 | 33.34% |
| SPG250117P00155000 | 2024-04-09 2:44PM EDT | 2025-01-17 | 19.59 | 18.60 | 21.30 | +3.37 | +20.78% | 1 | 143 | 29.01% |
| SPG251219P00155000 | 2024-03-28 11:11AM EDT | 2025-12-19 | 18.82 | 23.80 | 27.10 | 0.00 | - | 3 | 5 | 27.19% |
| SPG260116P00155000 | 2024-03-28 1:55PM EDT | 2026-01-16 | 19.62 | 23.00 | 26.60 | 0.00 | - | 8 | 23 | 25.90% |
© 2024 Yahoo. All rights reserved.