Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:155.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119C00155000 | 2023-11-21 9:30AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPG240419C00155000 | 2023-11-20 11:00AM EST | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG240621C00155000 | 2023-10-24 9:48AM EST | 2024-06-21 | 0.21 | 0.40 | 0.50 | 0.00 | - | 2 | 31 | 18.59% |
| SPG250117C00155000 | 2023-11-30 3:52PM EST | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPG251219C00155000 | 2023-11-14 1:11PM EST | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG260116C00155000 | 2023-10-11 9:28AM EST | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00155000 | 2023-03-23 11:28AM EST | 2024-01-19 | 51.43 | 44.60 | 46.00 | 0.00 | - | 1 | 26 | 135.90% |
| SPG250117P00155000 | 2023-11-13 3:52PM EST | 2025-01-17 | 41.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG251219P00155000 | 2023-11-13 3:52PM EST | 2025-12-19 | 42.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.