Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119C00145000 | 2023-11-27 11:20AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 584 | 22.46% |
| SPG240419C00145000 | 2023-11-01 8:30AM EST | 2024-04-19 | 0.25 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 19.21% |
| SPG240621C00145000 | 2023-11-22 11:36AM EST | 2024-06-21 | 1.10 | 1.15 | 1.35 | 0.00 | - | 3 | 291 | 20.04% |
| SPG250117C00145000 | 2023-11-22 3:55PM EST | 2025-01-17 | 3.36 | 3.50 | 3.80 | 0.00 | - | 1 | 381 | 20.64% |
| SPG251219C00145000 | 2023-10-25 2:02PM EST | 2025-12-19 | 2.65 | 5.70 | 7.10 | 0.00 | - | 10 | 0 | 20.73% |
| SPG260116C00145000 | 2023-11-24 12:30PM EST | 2026-01-16 | 5.73 | 6.00 | 6.80 | 0.00 | - | 90 | 500 | 19.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00145000 | 2023-11-03 1:13PM EST | 2024-01-19 | 27.21 | 22.40 | 24.70 | 0.00 | - | 2 | 3 | 49.41% |
| SPG240621P00145000 | 2023-07-21 9:22AM EST | 2024-06-21 | 24.60 | 31.50 | 32.30 | 0.00 | - | 1 | 11 | 48.26% |
| SPG250117P00145000 | 2023-08-16 10:23AM EST | 2025-01-17 | 32.70 | 30.60 | 31.30 | 0.00 | - | 1 | 2 | 31.93% |
© 2023 Yahoo. All rights reserved.