Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.63 | +0.07 | +0.73% | 4 | 432 | 2024-06-21 | 0.90 | -0.11 | -10.89% | 748 | 486 |
| 8.80 | 0.00 | - | 1 | 143 | 2024-07-19 | 1.65 | -0.16 | -8.84% | 32 | 277 |
| 13.23 | 0.00 | - | 5 | 56 | 2024-08-16 | 3.05 | 0.00 | - | 16 | 178 |
| 12.50 | 0.00 | - | 1 | 44 | 2024-10-18 | 4.50 | 0.00 | - | 10 | 60 |
| 14.12 | 0.00 | - | 5 | 116 | 2024-11-15 | 5.96 | 0.00 | - | 10 | 80 |
| 15.80 | -2.70 | -14.59% | 9 | 364 | 2025-01-17 | 7.60 | 0.00 | - | 20 | 128 |
| 20.37 | 0.00 | - | 1 | 79 | 2025-06-20 | 11.33 | -2.87 | -20.21% | 202 | 21 |
| 20.60 | 0.00 | - | 51 | 121 | 2025-12-19 | 18.18 | 0.00 | - | 194 | 218 |
| 20.50 | 0.00 | - | 26 | 629 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 623 |
© 2024 Yahoo. All rights reserved.